시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,030	40	+ 0.31%	483	6
10:11	13,030	40	+ 0.31%	482	6
10:07	13,040	50	+ 0.39%	479	6
10:03	13,040	50	+ 0.39%	477	6
09:58	13,040	50	+ 0.39%	472	6
09:57	13,030	40	+ 0.31%	471	6
09:54	13,090	100	+ 0.77%	444	6
09:52	13,050	60	+ 0.46%	443	6
09:51	13,040	50	+ 0.39%	440	6
09:43	13,040	50	+ 0.39%	439	6