시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	13,010	20	+ 0.15%	553	7
11:14	13,010	20	+ 0.15%	531	7
11:08	13,020	30	+ 0.23%	523	7
11:07	13,020	30	+ 0.23%	519	7
10:45	13,020	30	+ 0.23%	518	7
10:33	13,020	30	+ 0.23%	502	7
10:25	13,030	40	+ 0.31%	499	6
10:24	13,030	40	+ 0.31%	498	6
10:22	13,040	50	+ 0.39%	497	6
10:21	13,040	50	+ 0.39%	484	6