시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,000	10	+ 0.08%	2,584	34
12:33	13,050	60	+ 0.46%	2,579	33
12:30	12,990	0	0.00%	1,726	22
12:20	12,990	0	0.00%	1,495	19
12:10	12,990	0	0.00%	1,295	17
12:07	12,950	40	- 0.31%	1,202	16
12:00	12,990	0	0.00%	1,122	15
11:59	12,990	0	0.00%	1,118	15
11:47	12,990	0	0.00%	1,114	14
11:39	12,940	50	- 0.39%	1,113	14