시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,030	40	+ 0.31%	3,095	40
13:15	13,030	40	+ 0.31%	3,094	40
13:12	13,000	10	+ 0.08%	2,809	36
13:11	12,990	0	0.00%	2,803	36
13:01	13,000	10	+ 0.08%	2,711	35
12:51	13,030	40	+ 0.31%	2,710	35
12:49	13,000	10	+ 0.08%	2,709	35
12:41	13,030	40	+ 0.31%	2,631	34
12:40	13,030	40	+ 0.31%	2,615	34
12:38	13,000	10	+ 0.08%	2,614	34