시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	13,040	50	+ 0.39%	4,116	54
14:14	13,040	50	+ 0.39%	4,078	53
14:03	13,040	50	+ 0.39%	4,058	53
14:00	13,040	50	+ 0.39%	3,828	50
13:56	13,040	50	+ 0.39%	3,826	50
13:54	13,040	50	+ 0.39%	3,799	49
13:45	13,030	40	+ 0.31%	3,791	49
13:44	13,030	40	+ 0.31%	3,748	49
13:40	13,030	40	+ 0.31%	3,338	43
13:39	13,030	40	+ 0.31%	3,096	40