시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	13,040	50	+ 0.39%	4,570	59
14:38	13,040	50	+ 0.39%	4,566	59
14:34	13,000	10	+ 0.08%	4,548	59
14:32	13,010	20	+ 0.15%	4,197	55
14:30	13,040	50	+ 0.39%	4,148	54
14:27	13,030	40	+ 0.31%	4,147	54
14:26	13,040	50	+ 0.39%	4,144	54
14:24	13,040	50	+ 0.39%	4,125	54
14:22	13,030	40	+ 0.31%	4,124	54
14:21	13,030	40	+ 0.31%	4,118	54