시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,000	10	+ 0.08%	4,898	64
15:15	13,040	50	+ 0.39%	4,796	62
15:13	13,030	40	+ 0.31%	4,795	62
15:12	13,040	50	+ 0.39%	4,699	61
15:11	13,030	40	+ 0.31%	4,619	60
15:02	13,040	50	+ 0.39%	4,617	60
15:00	13,000	10	+ 0.08%	4,616	60
14:59	13,040	50	+ 0.39%	4,610	60
14:55	13,040	50	+ 0.39%	4,600	60
14:48	13,040	50	+ 0.39%	4,590	60