시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,300	1	- 0.08%	6,458	8
09:22	1,300	1	- 0.08%	6,437	8
09:18	1,300	1	- 0.08%	6,436	8
09:17	1,300	1	- 0.08%	6,412	8
09:16	1,299	2	- 0.15%	6,336	8
09:15	1,301	0	0.00%	6,335	8
09:14	1,298	3	- 0.23%	6,319	8
09:10	1,297	4	- 0.31%	6,121	8
09:09	1,301	0	0.00%	6,120	8
09:06	1,295	6	- 0.46%	6,096	8