시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,307	6	+ 0.46%	11,905	15
09:53	1,311	10	+ 0.77%	11,853	15
09:52	1,305	4	+ 0.31%	11,613	15
09:51	1,301	0	0.00%	11,501	15
09:44	1,298	3	- 0.23%	8,006	10
09:42	1,300	1	- 0.08%	7,078	9
09:41	1,301	0	0.00%	7,077	9
09:40	1,300	1	- 0.08%	7,058	9
09:39	1,301	0	0.00%	7,057	9
09:31	1,300	1	- 0.08%	6,563	8