시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,299	2	- 0.15%	14,136	18
10:40	1,301	0	0.00%	13,112	17
10:38	1,301	0	0.00%	13,110	17
10:15	1,301	0	0.00%	13,085	17
10:14	1,301	0	0.00%	13,084	17
10:13	1,307	6	+ 0.46%	13,083	17
10:11	1,302	1	+ 0.08%	12,983	17
10:10	1,303	2	+ 0.15%	11,936	15
10:02	1,302	1	+ 0.08%	11,931	15
10:00	1,307	6	+ 0.46%	11,930	15