시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,300	1	- 0.08%	14,296	19
11:30	1,305	4	+ 0.31%	14,295	19
11:19	1,302	1	+ 0.08%	14,287	19
11:17	1,302	1	+ 0.08%	14,286	19
11:08	1,302	1	+ 0.08%	14,285	19
11:07	1,302	1	+ 0.08%	14,281	19
11:02	1,298	3	- 0.23%	14,280	19
11:01	1,299	2	- 0.15%	14,177	18
10:49	1,298	3	- 0.23%	14,162	18
10:48	1,299	2	- 0.15%	14,161	18