시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,307	6	+ 0.46%	17,439	23
12:18	1,297	4	- 0.31%	17,386	23
12:17	1,299	2	- 0.15%	17,383	23
12:12	1,297	4	- 0.31%	17,380	23
12:11	1,299	2	- 0.15%	17,372	23
12:01	1,297	4	- 0.31%	17,364	23
12:00	1,297	4	- 0.31%	17,363	23
11:59	1,297	4	- 0.31%	17,353	23
11:41	1,296	5	- 0.38%	17,333	23
11:34	1,302	1	+ 0.08%	14,297	19