시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,301	0	0.00%	18,974	25
12:53	1,301	0	0.00%	18,971	25
12:52	1,301	0	0.00%	18,961	25
12:50	1,299	2	- 0.15%	18,960	25
12:47	1,301	0	0.00%	18,922	25
12:46	1,301	0	0.00%	18,497	24
12:43	1,301	0	0.00%	17,497	23
12:41	1,301	0	0.00%	17,494	23
12:40	1,301	0	0.00%	17,493	23
12:25	1,300	1	- 0.08%	17,483	23