시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,299	2	- 0.15%	20,712	27
15:19	1,296	5	- 0.38%	20,601	27
15:18	1,296	5	- 0.38%	20,594	27
15:14	1,296	5	- 0.38%	20,421	27
15:13	1,296	5	- 0.38%	20,165	26
15:07	1,299	2	- 0.15%	19,959	26
15:06	1,296	5	- 0.38%	19,958	26
15:03	1,299	2	- 0.15%	19,957	26
14:28	1,299	2	- 0.15%	19,955	26
14:20	1,299	2	- 0.15%	19,946	26