시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	688	19	- 2.69%	41,573	29
09:29	688	19	- 2.69%	41,566	29
09:28	688	19	- 2.69%	41,565	29
09:27	688	19	- 2.69%	41,564	29
09:26	688	19	- 2.69%	40,564	28
09:24	690	17	- 2.41%	40,192	28
09:23	690	17	- 2.41%	37,399	26
09:20	690	17	- 2.41%	36,399	26
09:18	690	17	- 2.41%	35,862	25
09:17	690	17	- 2.41%	35,861	25