시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	691	16	- 2.26%	49,978	35
09:55	691	16	- 2.26%	49,930	35
09:52	691	16	- 2.26%	49,843	35
09:51	691	16	- 2.26%	49,842	35
09:47	691	16	- 2.26%	49,027	34
09:37	691	16	- 2.26%	49,017	34
09:36	689	18	- 2.55%	48,517	34
09:35	690	17	- 2.41%	45,226	32
09:32	690	17	- 2.41%	44,295	31
09:31	688	19	- 2.69%	43,295	30