시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	716	9	+ 1.27%	69,682	49
10:25	716	9	+ 1.27%	68,525	48
10:24	707	0	0.00%	63,276	44
10:23	702	5	- 0.71%	61,190	43
10:11	699	8	- 1.13%	61,189	43
10:10	700	7	- 0.99%	61,188	43
10:08	693	14	- 1.98%	51,644	36
10:07	693	14	- 1.98%	51,643	36
10:06	691	16	- 2.26%	50,143	35
10:02	692	15	- 2.12%	50,142	35