시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	716	9	+ 1.27%	72,059	50
10:35	719	12	+ 1.70%	72,057	50
10:34	718	11	+ 1.56%	72,046	50
10:33	714	7	+ 0.99%	72,012	50
10:32	719	12	+ 1.70%	71,782	50
10:31	715	8	+ 1.13%	71,778	50
10:30	721	14	+ 1.98%	71,775	50
10:29	714	7	+ 0.99%	70,000	49
10:28	709	2	+ 0.28%	69,980	49
10:27	707	0	0.00%	69,950	49