시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	699	8	- 1.13%	78,472	55
11:31	699	8	- 1.13%	78,467	55
11:26	700	7	- 0.99%	78,449	55
11:09	700	7	- 0.99%	78,353	55
11:08	701	6	- 0.85%	75,197	53
11:00	706	1	- 0.14%	75,194	53
10:58	708	1	+ 0.14%	75,094	53
10:43	708	1	+ 0.14%	75,093	53
10:40	716	9	+ 1.27%	73,660	52
10:39	717	10	+ 1.41%	72,061	50