시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	690	17	- 2.41%	96,352	67
12:14	689	18	- 2.55%	96,251	67
12:13	692	15	- 2.12%	96,217	67
12:10	693	14	- 1.98%	96,216	67
12:00	688	19	- 2.69%	96,215	67
11:57	688	19	- 2.69%	94,392	66
11:56	695	12	- 1.70%	79,022	55
11:48	700	7	- 0.99%	79,016	55
11:40	696	11	- 1.56%	78,895	55
11:34	696	11	- 1.56%	78,495	55