시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	690	17	- 2.41%	197,607	137
13:30	689	18	- 2.55%	196,957	136
13:27	689	18	- 2.55%	196,794	136
13:25	689	18	- 2.55%	196,793	136
13:23	690	17	- 2.41%	196,783	136
13:20	690	17	- 2.41%	196,782	136
12:28	691	16	- 2.26%	196,741	136
12:27	689	18	- 2.55%	193,034	134
12:24	693	14	- 1.98%	193,029	134
12:21	692	15	- 2.12%	97,155	68