시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	689	18	- 2.55%	204,324	142
14:33	688	19	- 2.69%	204,307	142
14:32	688	19	- 2.69%	202,776	141
14:28	689	18	- 2.55%	202,400	140
14:27	689	18	- 2.55%	202,326	140
14:23	688	19	- 2.69%	202,301	140
14:18	693	14	- 1.98%	199,211	138
14:00	691	16	- 2.26%	199,210	138
13:50	690	17	- 2.41%	197,609	137
13:48	690	17	- 2.41%	197,608	137