시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	694	13	- 1.84%	33,263	23
09:15	694	13	- 1.84%	33,118	23
09:13	697	10	- 1.41%	28,053	20
09:12	698	9	- 1.27%	28,030	20
09:11	700	7	- 0.99%	27,790	20
09:08	703	4	- 0.57%	27,660	19
09:07	705	2	- 0.28%	27,606	19
09:01	707	0	0.00%	27,605	19
09:00	697	10	- 1.41%	11,506	8