시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	685	22	- 3.11%	216,609	150
15:19	688	19	- 2.69%	211,107	146
15:10	688	19	- 2.69%	208,038	144
15:03	689	18	- 2.55%	207,973	144
15:01	688	19	- 2.69%	207,968	144
14:55	688	19	- 2.69%	207,768	144
14:54	689	18	- 2.55%	206,421	143
14:53	690	17	- 2.41%	206,420	143
14:43	690	17	- 2.41%	206,389	143
14:42	689	18	- 2.55%	205,649	142