시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	688	19	- 2.69%	208,038	144
15:03	689	18	- 2.55%	207,973	144
15:01	688	19	- 2.69%	207,968	144
14:55	688	19	- 2.69%	207,768	144
14:54	689	18	- 2.55%	206,421	143
14:53	690	17	- 2.41%	206,420	143
14:43	690	17	- 2.41%	206,389	143
14:42	689	18	- 2.55%	205,649	142
14:36	689	18	- 2.55%	204,324	142
14:33	688	19	- 2.69%	204,307	142