시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	22,900	100	- 0.44%	32,267	742
11:56	22,900	100	- 0.44%	32,216	740
11:55	22,900	100	- 0.44%	31,721	729
11:54	22,900	100	- 0.44%	31,432	723
11:53	22,900	100	- 0.44%	31,369	721
11:51	22,950	50	- 0.22%	31,337	720
11:49	22,900	100	- 0.44%	31,335	720
11:47	22,900	100	- 0.44%	31,294	719
11:46	22,900	100	- 0.44%	31,045	714
11:45	22,950	50	- 0.22%	29,979	689