시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	22,900	100	- 0.44%	33,044	759
12:07	22,900	100	- 0.44%	33,039	759
12:06	22,900	100	- 0.44%	32,544	748
12:05	22,950	50	- 0.22%	32,472	746
12:04	22,900	100	- 0.44%	32,441	746
12:02	22,950	50	- 0.22%	32,422	745
12:01	22,950	50	- 0.22%	32,329	743
12:00	22,950	50	- 0.22%	32,327	743
11:59	22,950	50	- 0.22%	32,326	743
11:58	22,950	50	- 0.22%	32,270	742