시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	22,950	50	- 0.22%	33,816	777
12:32	22,950	50	- 0.22%	33,814	777
12:31	22,900	100	- 0.44%	33,765	776
12:30	22,900	100	- 0.44%	33,762	776
12:29	22,950	50	- 0.22%	33,708	775
12:28	22,950	50	- 0.22%	33,650	773
12:26	22,950	50	- 0.22%	33,649	773
12:25	22,950	50	- 0.22%	33,647	773
12:24	22,900	100	- 0.44%	33,645	773
12:23	22,900	100	- 0.44%	33,495	770