시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	23,050	50	+ 0.22%	9,143	211
09:13	23,050	50	+ 0.22%	8,695	200
09:12	23,050	50	+ 0.22%	7,919	183
09:11	23,100	100	+ 0.44%	6,361	147
09:10	23,150	150	+ 0.65%	6,025	139
09:09	23,200	200	+ 0.87%	5,913	136
09:08	23,200	200	+ 0.87%	5,283	122
09:07	23,150	150	+ 0.65%	4,253	98
09:06	23,150	150	+ 0.65%	3,950	91
09:05	23,150	150	+ 0.65%	3,566	82