시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	22,950	50	- 0.22%	11,637	268
09:23	23,000	0	0.00%	11,490	265
09:22	23,050	50	+ 0.22%	10,670	246
09:21	23,000	0	0.00%	10,637	245
09:20	23,100	100	+ 0.44%	10,140	234
09:19	23,000	0	0.00%	9,523	220
09:18	23,050	50	+ 0.22%	9,495	219
09:17	23,050	50	+ 0.22%	9,476	218
09:16	23,050	50	+ 0.22%	9,452	218
09:15	23,100	100	+ 0.44%	9,145	211