시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	22,900	100	- 0.44%	14,060	324
09:33	22,900	100	- 0.44%	13,999	322
09:32	22,950	50	- 0.22%	13,650	314
09:31	22,950	50	- 0.22%	13,632	314
09:30	22,950	50	- 0.22%	13,077	301
09:29	22,950	50	- 0.22%	12,299	283
09:28	23,000	0	0.00%	11,933	275
09:27	22,950	50	- 0.22%	11,923	275
09:26	22,975	25	- 0.11%	11,693	270
09:25	23,000	0	0.00%	11,647	268