시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	23,050	50	+ 0.22%	18,012	415
09:43	22,950	50	- 0.22%	17,880	412
09:42	23,000	0	0.00%	17,773	409
09:41	23,000	0	0.00%	17,525	403
09:40	23,000	0	0.00%	17,082	393
09:39	23,000	0	0.00%	16,796	387
09:38	23,000	0	0.00%	15,587	359
09:37	22,950	50	- 0.22%	15,575	359
09:36	23,000	0	0.00%	15,531	358
09:35	22,950	50	- 0.22%	14,150	326