시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	22,950	50	- 0.22%	19,998	460
09:54	23,000	0	0.00%	19,858	457
09:53	23,000	0	0.00%	18,956	436
09:52	23,050	50	+ 0.22%	18,917	435
09:51	22,950	50	- 0.22%	18,653	429
09:49	22,975	25	- 0.11%	18,103	417
09:48	22,975	25	- 0.11%	18,076	416
09:47	23,000	0	0.00%	18,021	415
09:46	23,000	0	0.00%	18,018	415
09:45	23,000	0	0.00%	18,016	415