시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	22,900	100	- 0.44%	21,056	485
10:04	23,000	0	0.00%	20,963	482
10:03	22,950	50	- 0.22%	20,927	482
10:02	22,950	50	- 0.22%	20,926	482
10:01	23,000	0	0.00%	20,566	473
10:00	23,000	0	0.00%	20,561	473
09:59	22,950	50	- 0.22%	20,058	462
09:58	22,950	50	- 0.22%	20,046	461
09:57	22,950	50	- 0.22%	20,044	461
09:56	22,900	100	- 0.44%	20,040	461