시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	23,000	0	0.00%	22,086	508
10:15	23,000	0	0.00%	22,064	508
10:14	22,950	50	- 0.22%	22,063	508
10:12	22,950	50	- 0.22%	21,763	501
10:11	23,000	0	0.00%	21,582	497
10:10	22,950	50	- 0.22%	21,440	493
10:09	23,000	0	0.00%	21,347	491
10:08	22,950	50	- 0.22%	21,335	491
10:07	22,950	50	- 0.22%	21,247	489
10:06	22,950	50	- 0.22%	21,228	488