시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	22,900	100	- 0.44%	22,862	526
10:26	22,950	50	- 0.22%	22,810	525
10:25	22,900	100	- 0.44%	22,809	525
10:24	22,950	50	- 0.22%	22,696	522
10:23	23,000	0	0.00%	22,677	522
10:22	22,950	50	- 0.22%	22,673	522
10:21	22,950	50	- 0.22%	22,658	521
10:20	22,950	50	- 0.22%	22,499	518
10:19	23,000	0	0.00%	22,090	508
10:17	23,000	0	0.00%	22,088	508