시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,900	100	- 0.44%	23,489	540
10:38	22,950	50	- 0.22%	23,302	536
10:35	23,000	0	0.00%	23,220	534
10:34	22,950	50	- 0.22%	23,195	534
10:33	22,950	50	- 0.22%	23,102	532
10:32	22,950	50	- 0.22%	23,096	531
10:31	22,950	50	- 0.22%	23,050	530
10:30	22,950	50	- 0.22%	23,040	530
10:29	22,950	50	- 0.22%	22,937	528
10:28	22,900	100	- 0.44%	22,872	526