시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	22,950	50	- 0.22%	23,795	547
10:50	22,950	50	- 0.22%	23,739	546
10:49	22,900	100	- 0.44%	23,609	543
10:48	22,950	50	- 0.22%	23,607	543
10:47	22,950	50	- 0.22%	23,605	543
10:46	22,950	50	- 0.22%	23,583	543
10:45	22,900	100	- 0.44%	23,579	542
10:43	23,000	0	0.00%	23,527	541
10:42	23,000	0	0.00%	23,510	541
10:41	22,900	100	- 0.44%	23,504	541