시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	22,950	50	- 0.22%	26,975	620
11:00	22,950	50	- 0.22%	26,968	620
10:59	23,000	0	0.00%	26,780	616
10:58	22,950	50	- 0.22%	25,703	591
10:57	22,900	100	- 0.44%	25,658	590
10:56	22,950	50	- 0.22%	25,607	589
10:55	23,000	0	0.00%	24,025	553
10:54	22,950	50	- 0.22%	24,023	553
10:53	22,950	50	- 0.22%	23,853	549
10:52	22,950	50	- 0.22%	23,852	549