시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	23,000	0	0.00%	27,573	634
11:13	23,000	0	0.00%	27,479	632
11:12	23,000	0	0.00%	27,478	632
11:11	22,900	100	- 0.44%	27,477	632
11:10	23,000	0	0.00%	27,457	631
11:09	23,000	0	0.00%	27,456	631
11:07	22,950	50	- 0.22%	26,999	621
11:06	22,950	50	- 0.22%	26,992	621
11:05	22,950	50	- 0.22%	26,979	620
11:02	22,950	50	- 0.22%	26,978	620