시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	23,000	0	0.00%	28,346	652
11:20	23,000	0	0.00%	28,344	652
11:18	22,950	50	- 0.22%	27,945	643
11:17	22,950	50	- 0.22%	27,645	636
11:15	23,000	0	0.00%	27,643	636
11:14	23,000	0	0.00%	27,573	634
11:13	23,000	0	0.00%	27,479	632
11:12	23,000	0	0.00%	27,478	632
11:11	22,900	100	- 0.44%	27,477	632
11:10	23,000	0	0.00%	27,457	631