시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	23,000	0	0.00%	36,500	839
13:06	23,000	0	0.00%	36,448	838
13:05	23,000	0	0.00%	36,425	837
13:04	23,000	0	0.00%	36,379	836
13:03	23,000	0	0.00%	36,312	834
13:02	22,950	50	- 0.22%	36,296	834
13:01	22,950	50	- 0.22%	36,294	834
13:00	23,000	0	0.00%	36,244	833
12:59	23,000	0	0.00%	35,883	825
12:57	22,950	50	- 0.22%	35,882	825