시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	22,900	100	- 0.44%	31,045	714
11:45	22,950	50	- 0.22%	29,979	689
11:44	22,950	50	- 0.22%	29,928	688
11:43	22,950	50	- 0.22%	29,804	685
11:42	22,950	50	- 0.22%	29,774	685
11:41	22,950	50	- 0.22%	29,737	684
11:40	22,950	50	- 0.22%	29,635	681
11:39	22,950	50	- 0.22%	29,634	681
11:37	22,900	100	- 0.44%	29,630	681
11:36	22,950	50	- 0.22%	29,624	681