시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	22,900	100	- 0.44%	33,645	773
12:23	22,900	100	- 0.44%	33,495	770
12:21	22,950	50	- 0.22%	33,485	770
12:19	22,900	100	- 0.44%	33,483	769
12:18	22,900	100	- 0.44%	33,473	769
12:17	22,950	50	- 0.22%	33,460	769
12:15	22,900	100	- 0.44%	33,299	765
12:14	22,950	50	- 0.22%	33,122	761
12:12	22,950	50	- 0.22%	33,120	761
12:11	22,950	50	- 0.22%	33,117	761