시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	22,900	100	- 0.44%	34,687	797
12:45	22,900	100	- 0.44%	34,682	797
12:44	22,950	50	- 0.22%	34,641	796
12:43	22,950	50	- 0.22%	34,629	796
12:41	22,950	50	- 0.22%	34,628	796
12:40	22,950	50	- 0.22%	33,960	780
12:39	22,900	100	- 0.44%	33,948	780
12:38	22,950	50	- 0.22%	33,924	780
12:37	22,900	100	- 0.44%	33,922	780
12:36	22,900	100	- 0.44%	33,886	779