시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	23,000	0	0.00%	35,883	825
12:57	22,950	50	- 0.22%	35,882	825
12:56	22,950	50	- 0.22%	35,573	817
12:55	22,950	50	- 0.22%	35,543	817
12:53	22,950	50	- 0.22%	35,457	815
12:52	23,000	0	0.00%	35,416	814
12:51	22,950	50	- 0.22%	35,408	814
12:50	22,950	50	- 0.22%	35,159	808
12:48	23,000	0	0.00%	34,908	802
12:47	22,950	50	- 0.22%	34,906	802