시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	22,950	50	- 0.22%	29,566	680
11:32	22,950	50	- 0.22%	29,559	680
11:31	22,950	50	- 0.22%	29,475	678
11:30	23,000	0	0.00%	29,222	672
11:28	23,000	0	0.00%	29,136	670
11:27	23,000	0	0.00%	29,093	669
11:25	23,000	0	0.00%	29,092	669
11:24	22,950	50	- 0.22%	29,027	667
11:21	23,000	0	0.00%	28,346	652
11:20	23,000	0	0.00%	28,344	652