시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	23,050	50	+ 0.22%	53,122	1,221
15:14	23,000	0	0.00%	52,221	1,201
15:13	23,000	0	0.00%	52,178	1,200
15:12	23,000	0	0.00%	52,172	1,199
15:11	23,000	0	0.00%	52,084	1,197
15:10	23,000	0	0.00%	51,807	1,191
15:09	23,000	0	0.00%	51,639	1,187
15:08	22,950	50	- 0.22%	51,133	1,176
15:07	23,000	0	0.00%	51,071	1,174
15:06	22,950	50	- 0.22%	51,070	1,174