시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,900	200	- 0.95%	279,445	5,818
11:56	20,925	175	- 0.83%	277,608	5,779
11:55	20,900	200	- 0.95%	276,097	5,748
11:54	20,900	200	- 0.95%	275,575	5,737
11:53	20,950	150	- 0.71%	274,218	5,708
11:52	20,950	150	- 0.71%	273,226	5,688
11:51	21,000	100	- 0.47%	272,318	5,669
11:50	20,850	250	- 1.19%	265,108	5,518
11:49	20,875	225	- 1.07%	264,345	5,502
11:48	20,850	250	- 1.19%	262,986	5,473