시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	20,975	125	- 0.59%	294,318	6,129
12:06	20,950	150	- 0.71%	293,317	6,108
12:05	20,975	125	- 0.59%	291,805	6,076
12:04	21,000	100	- 0.47%	290,830	6,056
12:03	20,950	150	- 0.71%	289,614	6,030
12:02	20,900	200	- 0.95%	284,486	5,923
12:01	20,900	200	- 0.95%	283,455	5,902
12:00	20,925	175	- 0.83%	283,138	5,895
11:59	20,925	175	- 0.83%	280,931	5,849
11:58	20,925	175	- 0.83%	280,614	5,842